Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.025	2.079	1.919	1.962	216,172	-0.06(-3.10%)
Feb 27, 2017	2.079	2.079	2.016	2.025	191,623	-0.08(-3.83%)
Feb 24, 2017	2.124	2.129	2.061	2.106	147,260	-0.02(-0.84%)
Feb 23, 2017	2.142	2.182	2.124	2.124	165,472	-0.04(-1.66%)
Feb 22, 2017	2.168	2.186	2.124	2.160	242,945	+0.03(+1.26%)
Feb 21, 2017	2.079	2.177	2.079	2.133	422,210	+0.05(+2.59%)
Feb 17, 2017		2.079	2.079	2.079	0	+0.06(+3.11%)
Feb 16, 2017	1.900	2.195	1.900	2.016	651,011	+0.10(+5.14%)
Feb 15, 2017	1.882	1.971	1.847	1.918	230,113	+0.02(+0.94%)
Feb 14, 2017	1.828	1.927	1.792	1.900	271,445	+0.05(+2.91%)
Feb 13, 2017	1.783	1.891	1.756	1.846	401,908	+0.09(+5.10%)
Feb 10, 2017	1.568	1.783	1.568	1.756	451,784	+0.17(+10.73%)
Feb 09, 2017	1.640	1.658	1.431	1.586	796,101	-0.09(-5.35%)
Feb 08, 2017	1.729	1.738	1.613	1.676	312,026	-0.05(-3.11%)
Feb 07, 2017	1.927	1.944	1.613	1.729	1,026,684	-0.17(-8.96%)
Feb 06, 2017	2.061	2.097	1.846	1.900	674,275	-0.15(-7.42%)
Feb 03, 2017	2.043	2.258	2.043	2.052	283,678	+0.00(+0.22%)
Feb 02, 2017	2.294	2.294	2.025	2.047	341,001	-0.22(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.