Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.724	5.912	5.714	5.860	245,098	+0.13(+2.27%)
Feb 27, 2007	5.813	5.865	5.724	5.730	263,184	-0.13(-2.22%)
Feb 26, 2007	5.834	5.880	5.813	5.860	146,787	+0.02(+0.36%)
Feb 23, 2007	5.828	5.886	5.823	5.839	153,036	-0.01(-0.18%)
Feb 22, 2007	5.880	5.880	5.813	5.849	88,207	+0.00(+0.00%)
Feb 21, 2007	5.823	5.886	5.813	5.849	91,528	-0.01(-0.18%)
Feb 20, 2007	5.844	5.865	5.813	5.860	117,720	+0.03(+0.45%)
Feb 16, 2007	5.834	5.849	5.771	5.834	141,350	+0.01(+0.09%)
Feb 15, 2007	5.782	5.875	5.782	5.828	121,901	+0.02(+0.28%)
Feb 14, 2007	5.828	5.891	5.792	5.812	112,929	+0.00(+0.08%)
Feb 13, 2007	5.854	5.854	5.776	5.808	93,229	-0.01(-0.18%)
Feb 12, 2007	5.880	5.880	5.776	5.818	137,261	-0.04(-0.71%)
Feb 09, 2007	5.875	5.953	5.797	5.860	191,223	-0.03(-0.53%)
Feb 08, 2007	5.865	6.000	5.818	5.891	159,421	+0.01(+0.09%)
Feb 07, 2007	5.886	5.906	5.839	5.886	86,685	+0.00(+0.00%)
Feb 06, 2007	5.927	5.927	5.865	5.886	60,244	-0.01(-0.18%)
Feb 05, 2007	5.917	5.922	5.870	5.896	106,976	-0.01(-0.09%)
Feb 02, 2007	5.875	5.917	5.865	5.901	216,615	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.