Indicators

K V H Inds Inc (NQ: KVHI )

5.020 -0.050 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.960	4.960	4.740	4.750	25,884	-0.13(-2.66%)
Feb 28, 2024	4.820	5.000	4.777	4.880	58,166	+0.05(+1.04%)
Feb 27, 2024	4.670	4.920	4.670	4.830	85,049	+0.15(+3.21%)
Feb 26, 2024	4.660	4.760	4.640	4.680	53,398	-0.03(-0.64%)
Feb 23, 2024	4.830	4.850	4.660	4.710	45,908	-0.11(-2.28%)
Feb 22, 2024	5.010	5.060	4.750	4.820	89,470	-0.22(-4.37%)
Feb 21, 2024	5.010	5.140	5.010	5.040	71,172	-0.01(-0.20%)
Feb 20, 2024	4.960	5.100	4.900	5.050	106,998	+0.02(+0.40%)
Feb 16, 2024	5.170	5.170	4.960	5.030	156,942	-0.16(-3.08%)
Feb 15, 2024	4.870	5.220	4.870	5.190	136,708	+0.20(+4.01%)
Feb 14, 2024	4.910	4.990	4.865	4.990	249,969	+0.14(+2.89%)
Feb 13, 2024	4.840	4.890	4.790	4.850	73,834	-0.12(-2.41%)
Feb 12, 2024	4.870	5.030	4.720	4.970	280,634	+0.14(+2.90%)
Feb 09, 2024	4.940	4.940	4.780	4.830	31,340	-0.08(-1.63%)
Feb 08, 2024	4.680	4.920	4.680	4.910	60,057	+0.19(+4.03%)
Feb 07, 2024	4.720	4.960	4.680	4.720	39,439	+0.01(+0.21%)
Feb 06, 2024	4.880	4.880	4.710	4.710	34,654	-0.13(-2.69%)
Feb 05, 2024	4.780	4.930	4.660	4.840	107,340	+0.06(+1.26%)
Feb 02, 2024	4.800	4.890	4.650	4.780	79,703	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.