Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.94	49.09	48.78	48.79	499,926	-0.05(-0.10%)
Feb 27, 2013	48.32	48.97	48.32	48.84	426,997	+0.66(+1.36%)
Feb 26, 2013	48.29	48.33	47.99	48.19	330,364	-0.47(-0.97%)
Feb 22, 2013	48.79	48.81	48.51	48.66	457,754	+0.13(+0.27%)
Feb 21, 2013	48.58	48.69	48.30	48.53	1,003,593	-0.50(-1.03%)
Feb 20, 2013	49.55	49.55	49.01	49.03	2,044,219	-0.23(-0.46%)
Feb 19, 2013	49.23	49.35	49.14	49.26	652,643	+0.05(+0.10%)
Feb 15, 2013	49.44	49.44	49.14	49.21	482,865	-0.09(-0.18%)
Feb 14, 2013	49.19	49.33	49.05	49.30	320,574	+0.06(+0.12%)
Feb 13, 2013	49.29	49.35	49.17	49.24	383,291	+0.30(+0.61%)
Feb 12, 2013	48.89	49.10	48.71	48.94	638,898	+0.13(+0.27%)
Feb 11, 2013	48.78	48.89	48.59	48.81	835,213	+0.01(+0.02%)
Feb 08, 2013	48.57	48.87	48.52	48.80	407,310	+0.57(+1.18%)
Feb 07, 2013	48.63	48.63	48.14	48.23	1,776,117	-0.54(-1.11%)
Feb 06, 2013	48.58	48.80	48.40	48.78	1,294,196	+0.12(+0.25%)
Feb 04, 2013	49.08	49.09	48.58	48.66	914,450	-0.69(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.