Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.054	3.054	2.806	2.950	35,422	+0.00(+0.00%)
Feb 28, 2024	3.010	3.049	2.950	2.950	59,542	-0.10(-3.23%)
Feb 27, 2024	3.019	3.049	3.000	3.049	6,860	+0.02(+0.65%)
Feb 26, 2024	2.990	3.029	2.990	3.029	6,822	+0.03(+0.98%)
Feb 23, 2024	3.029	3.029	2.988	3.000	23,540	-0.03(-0.97%)
Feb 22, 2024	3.000	3.039	2.960	3.029	10,622	-0.01(-0.33%)
Feb 21, 2024	3.019	3.049	2.950	3.039	11,892	+0.02(+0.65%)
Feb 20, 2024	2.952	3.039	2.950	3.019	11,827	-0.02(-0.64%)
Feb 16, 2024	3.068	3.069	3.010	3.039	6,617	-0.04(-1.28%)
Feb 15, 2024	3.078	3.113	3.024	3.078	14,300	+0.00(+0.00%)
Feb 14, 2024	3.049	3.078	3.049	3.078	10,536	+0.01(+0.32%)
Feb 13, 2024	3.040	3.165	3.040	3.069	19,089	-0.06(-1.86%)
Feb 12, 2024	3.059	3.165	3.059	3.127	8,042	+0.04(+1.25%)
Feb 09, 2024	3.011	3.107	3.011	3.088	7,087	+0.08(+2.57%)
Feb 08, 2024	3.117	3.117	2.904	3.011	13,284	+0.05(+1.63%)
Feb 07, 2024	2.991	3.088	2.933	2.962	35,729	-0.14(-4.37%)
Feb 06, 2024	3.030	3.098	3.030	3.098	9,258	+0.03(+0.95%)
Feb 05, 2024	3.020	3.125	2.991	3.069	28,362	+0.05(+1.60%)
Feb 02, 2024	2.977	3.030	2.977	3.020	13,146	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.