Indicators

Fluent Inc (NQ: FLNT )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.963	3.539	2.939	3.283	29,748	+0.28(+9.44%)
Feb 28, 2024	3.119	3.120	2.910	3.000	2,931	-0.07(-2.25%)
Feb 27, 2024	3.300	3.300	2.962	3.069	16,219	-0.18(-5.51%)
Feb 26, 2024	3.054	3.300	3.011	3.248	30,428	+0.44(+15.61%)
Feb 23, 2024	2.940	3.120	2.748	2.809	16,944	-0.16(-5.41%)
Feb 22, 2024	2.940	3.101	2.940	2.970	35,223	+0.02(+0.61%)
Feb 21, 2024	3.060	3.120	2.952	2.952	6,887	-0.11(-3.72%)
Feb 20, 2024	2.509	3.093	2.509	3.066	40,493	+0.37(+13.63%)
Feb 16, 2024	2.743	2.910	2.649	2.698	29,997	-0.29(-9.79%)
Feb 15, 2024	3.020	3.020	2.717	2.991	3,991	-0.12(-3.95%)
Feb 14, 2024	3.167	3.240	2.339	3.114	141,716	+0.00(+0.00%)
Feb 13, 2024	3.030	3.180	3.030	3.114	9,918	+0.06(+2.06%)
Feb 12, 2024	3.082	3.238	3.051	3.051	18,341	-0.18(-5.66%)
Feb 09, 2024	3.101	3.299	3.078	3.234	3,400	+0.13(+4.28%)
Feb 08, 2024	3.240	3.301	3.086	3.101	3,404	-0.20(-6.02%)
Feb 07, 2024	3.120	3.300	3.005	3.300	9,416	+0.16(+5.12%)
Feb 06, 2024	3.180	3.180	3.061	3.139	5,696	+0.09(+2.79%)
Feb 05, 2024	3.523	3.523	2.999	3.054	20,279	-0.54(-15.03%)
Feb 02, 2024	3.640	3.640	3.417	3.594	5,899	+0.14(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.