Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3489	3498	3435	3452	482,987	-26.67(-0.77%)
Feb 28, 2024	3461	3490	3443	3479	341,001	+17.43(+0.50%)
Feb 27, 2024	3499	3517	3447	3461	408,216	-21.53(-0.62%)
Feb 26, 2024	3542	3569	3481	3483	435,424	-6.18(-0.18%)
Feb 23, 2024	3680	3680	3474	3489	963,128	-394.11(-10.15%)
Feb 22, 2024	3786	3899	3757	3883	473,288	+160.08(+4.30%)
Feb 21, 2024	3699	3735	3692	3723	225,926	+40.07(+1.09%)
Feb 20, 2024	3691	3712	3671	3683	265,497	-15.90(-0.43%)
Feb 16, 2024	3736	3738	3691	3699	211,227	-33.65(-0.90%)
Feb 15, 2024	3734	3745	3694	3732	298,606	+12.29(+0.33%)
Feb 14, 2024	3723	3752	3677	3720	254,913	-9.26(-0.25%)
Feb 13, 2024	3727	3769	3684	3729	265,341	-42.41(-1.12%)
Feb 12, 2024	3739	3808	3732	3772	248,457	+31.89(+0.85%)
Feb 09, 2024	3682	3744	3645	3740	400,927	-81.64(-2.14%)
Feb 08, 2024	3732	3826	3708	3822	377,674	+130.66(+3.54%)
Feb 07, 2024	3632	3727	3629	3691	286,207	+63.67(+1.76%)
Feb 06, 2024	3617	3642	3591	3627	283,048	+19.85(+0.55%)
Feb 05, 2024	3524	3611	3518	3607	231,972	+63.30(+1.79%)
Feb 02, 2024	3522	3566	3494	3544	198,573	+2.92(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.