Indicators

Inspiremd Inc (NQ: NSPR )

2.750 +0.190 (+7.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.696	2.781	2.696	2.750	5,932	-0.02(-0.72%)
Feb 28, 2024	2.590	2.770	2.590	2.770	18,601	+0.04(+1.47%)
Feb 27, 2024	2.660	2.782	2.580	2.730	24,372	+0.17(+6.64%)
Feb 26, 2024	2.610	2.660	2.510	2.560	9,873	-0.07(-2.65%)
Feb 23, 2024	2.540	2.650	2.540	2.630	8,345	-0.06(-2.25%)
Feb 22, 2024	2.550	2.700	2.550	2.690	29,665	+0.09(+3.28%)
Feb 21, 2024	2.610	2.630	2.551	2.604	6,652	-0.01(-0.21%)
Feb 20, 2024	2.640	2.650	2.610	2.610	7,325	-0.04(-1.32%)
Feb 16, 2024	2.680	2.680	2.640	2.645	7,134	-0.04(-1.67%)
Feb 15, 2024	2.660	2.800	2.660	2.690	9,958	+0.01(+0.37%)
Feb 14, 2024	2.720	2.800	2.670	2.680	33,064	-0.04(-1.62%)
Feb 13, 2024	2.740	2.810	2.700	2.724	2,366	-0.02(-0.58%)
Feb 12, 2024	2.710	2.838	2.700	2.740	10,154	-0.01(-0.37%)
Feb 09, 2024	2.710	2.800	2.680	2.750	2,719	-0.01(-0.36%)
Feb 08, 2024	2.680	2.800	2.680	2.760	24,663	-0.09(-3.16%)
Feb 07, 2024	2.820	2.890	2.755	2.850	14,884	-0.06(-2.23%)
Feb 06, 2024	2.670	2.980	2.670	2.915	18,389	+0.17(+6.19%)
Feb 05, 2024	2.770	2.880	2.650	2.745	37,899	-0.08(-3.00%)
Feb 02, 2024	2.760	2.860	2.760	2.830	4,638	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.