Indicators

Fat Brands Inc (NQ: FAT )

5.350 -0.070 (-1.29%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.302	8.896	8.302	8.662	38,103	+0.19(+2.30%)
Feb 28, 2024	8.457	8.769	8.282	8.467	14,616	+0.11(+1.28%)
Feb 27, 2024	8.233	8.657	8.233	8.360	16,369	+0.07(+0.82%)
Feb 26, 2024	8.604	8.604	8.194	8.292	15,332	-0.21(-2.52%)
Feb 23, 2024	7.873	8.521	7.766	8.506	20,211	+0.86(+11.21%)
Feb 22, 2024	8.097	8.224	7.347	7.649	45,950	-0.44(-5.42%)
Feb 21, 2024	8.652	8.652	7.707	8.087	48,567	-0.49(-5.68%)
Feb 20, 2024	8.818	8.896	8.574	8.574	16,127	-0.32(-3.61%)
Feb 16, 2024	8.818	9.042	8.769	8.896	29,514	-0.05(-0.54%)
Feb 15, 2024	8.945	8.964	8.779	8.945	14,830	-0.01(-0.11%)
Feb 14, 2024	8.721	8.954	8.672	8.954	20,221	+0.22(+2.57%)
Feb 13, 2024	8.548	8.912	8.462	8.730	31,904	-0.10(-1.09%)
Feb 12, 2024	8.836	8.970	8.251	8.826	45,277	-0.12(-1.29%)
Feb 09, 2024	8.941	9.008	8.764	8.941	19,547	-0.08(-0.85%)
Feb 08, 2024	9.066	9.066	8.855	9.018	91,813	+0.08(+0.86%)
Feb 07, 2024	8.797	9.090	8.548	8.941	71,085	+0.30(+3.44%)
Feb 06, 2024	8.442	8.725	8.184	8.644	42,195	+0.30(+3.56%)
Feb 05, 2024	8.155	8.347	7.819	8.347	39,608	+0.22(+2.72%)
Feb 02, 2024	8.135	8.135	7.877	8.126	23,562	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.