Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

54.23 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.55	44.57	44.55	44.55	1,522	-0.19(-0.43%)
Feb 27, 2019	44.75	44.75	44.75	44.75	480	+0.06(+0.15%)
Feb 26, 2019		44.68	44.68	44.68	123	+0.00(+0.00%)
Feb 25, 2019		44.68	44.68	44.68	276	+0.00(+0.00%)
Feb 22, 2019	44.84	44.84	44.68	44.68	462	+0.33(+0.76%)
Feb 21, 2019	44.35	44.35	44.35	44.35	532	-0.16(-0.35%)
Feb 20, 2019		44.50	44.50	44.50	175	+0.00(+0.00%)
Feb 19, 2019	44.50	44.50	44.50	44.50	1,966	+0.44(+1.00%)
Feb 15, 2019		44.06	44.06	44.06	99	+0.00(+0.00%)
Feb 14, 2019		44.06	44.06	44.06	181	+0.00(+0.00%)
Feb 13, 2019	43.90	44.06	43.87	44.06	1,047	-0.30(-0.67%)
Feb 12, 2019	44.39	44.47	44.36	44.36	2,391	+0.12(+0.26%)
Feb 11, 2019	44.24	44.24	44.24	44.24	500	-0.15(-0.33%)
Feb 08, 2019	44.39	44.39	44.39	44.39	231	-0.02(-0.05%)
Feb 07, 2019	44.26	44.41	44.26	44.41	700	-0.57(-1.26%)
Feb 06, 2019	45.00	45.00	44.98	44.98	789	-0.41(-0.91%)
Feb 05, 2019	45.53	45.53	45.39	45.39	927	+0.14(+0.32%)
Feb 04, 2019	45.25	45.25	45.25	45.25	776	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.