Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.710	1.950	1.710	1.800	19,461	-0.05(-2.70%)
Feb 25, 2022	1.810	1.900	1.760	1.850	3,433	+0.09(+4.82%)
Feb 24, 2022	1.740	1.810	1.675	1.765	10,101	-0.05(-2.49%)
Feb 23, 2022	1.850	1.990	1.810	1.810	3,039	-0.11(-5.90%)
Feb 22, 2022	2.110	2.110	1.841	1.923	4,325	+0.07(+3.97%)
Feb 18, 2022				1.850	0	-0.02(-1.07%)
Feb 17, 2022	1.960	2.040	1.857	1.870	11,303	-0.16(-8.09%)
Feb 16, 2022	1.950	2.100	1.950	2.035	9,970	+0.08(+4.34%)
Feb 15, 2022	1.760	2.120	1.760	1.950	10,272	-0.07(-3.47%)
Feb 14, 2022	1.870	2.020	1.870	2.020	9,266	+0.19(+10.38%)
Feb 11, 2022	1.880	1.980	1.830	1.830	9,949	-0.06(-3.17%)
Feb 10, 2022	1.870	1.890	1.790	1.890	4,628	+0.00(+0.00%)
Feb 09, 2022	2.090	2.090	1.870	1.890	7,326	-0.14(-6.90%)
Feb 08, 2022	1.890	2.030	1.840	2.030	1,546	+0.13(+7.12%)
Feb 07, 2022	1.890	1.980	1.788	1.895	5,583	+0.04(+2.43%)
Feb 04, 2022	1.723	1.850	1.723	1.850	2,131	+0.02(+1.09%)
Feb 03, 2022	1.760	1.900		1.830	42,622	-0.09(-4.69%)
Feb 02, 2022	1.860	1.920	1.760	1.920	37,242	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.