Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4746	0.4988	0.4213	0.4510	46,454	-0.04(-7.75%)
Feb 28, 2024	0.4600	0.4899	0.4400	0.4889	60,392	+0.03(+5.87%)
Feb 27, 2024	0.4631	0.4871	0.4596	0.4618	27,277	+0.00(+0.20%)
Feb 26, 2024	0.4800	0.4900	0.4600	0.4609	19,946	-0.02(-3.98%)
Feb 23, 2024	0.5000	0.5000	0.4700	0.4800	24,135	+0.00(+0.97%)
Feb 22, 2024	0.4801	0.5001	0.4650	0.4754	11,480	-0.00(-0.98%)
Feb 21, 2024	0.5085	0.5200	0.4601	0.4801	13,966	-0.01(-2.66%)
Feb 20, 2024	0.4850	0.5158	0.4850	0.4932	30,081	-0.00(-0.08%)
Feb 16, 2024	0.5135	0.5135	0.4801	0.4936	30,188	-0.03(-5.10%)
Feb 15, 2024	0.5081	0.5399	0.4810	0.5201	21,357	+0.01(+2.38%)
Feb 14, 2024	0.5295	0.5450	0.4600	0.5080	43,284	-0.01(-1.11%)
Feb 13, 2024	0.4800	0.6673	0.4730	0.5137	376,327	+0.02(+4.86%)
Feb 12, 2024	0.4900	0.4900	0.4730	0.4899	21,300	+0.00(+0.16%)
Feb 09, 2024	0.4900	0.4990	0.4660	0.4891	8,519	+0.01(+1.33%)
Feb 08, 2024	0.4800	0.5000	0.4792	0.4827	13,487	-0.01(-1.59%)
Feb 07, 2024	0.4860	0.4920	0.4720	0.4905	5,190	+0.01(+2.40%)
Feb 06, 2024	0.4999	0.4999	0.4789	0.4790	16,411	+0.00(+0.86%)
Feb 05, 2024	0.4800	0.4900	0.4610	0.4749	13,399	-0.02(-4.83%)
Feb 02, 2024	0.4750	0.5000	0.4555	0.4990	30,066	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.