Indicators

Firstcash Holdings Inc (NQ: FCFS )

118.68 +2.44 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	116.52	117.29	113.66	114.16	265,027	-1.39(-1.20%)
Feb 28, 2024	115.35	117.22	115.08	115.55	187,327	-0.33(-0.28%)
Feb 27, 2024	116.95	116.95	113.77	115.88	221,803	-0.93(-0.79%)
Feb 26, 2024	116.78	117.68	116.50	116.80	138,547	-0.39(-0.33%)
Feb 23, 2024	118.57	118.80	117.12	117.19	136,472	-1.29(-1.09%)
Feb 22, 2024	116.61	118.57	115.32	118.48	203,781	+1.54(+1.31%)
Feb 21, 2024	116.89	117.93	115.65	116.94	209,895	+0.02(+0.02%)
Feb 20, 2024	117.30	119.57	116.63	116.92	258,490	-1.10(-0.93%)
Feb 16, 2024	118.81	120.85	117.67	118.02	341,581	-0.97(-0.81%)
Feb 15, 2024	120.39	121.35	117.72	118.99	214,585	-1.27(-1.05%)
Feb 14, 2024	118.34	120.52	117.13	120.25	205,235	+2.87(+2.45%)
Feb 13, 2024	116.37	118.99	115.94	117.38	298,549	-0.93(-0.78%)
Feb 12, 2024	117.45	118.92	117.45	118.31	175,575	+0.64(+0.54%)
Feb 09, 2024	116.01	117.94	116.01	117.67	175,276	+1.41(+1.21%)
Feb 08, 2024	114.91	116.29	114.73	116.26	180,605	+0.89(+0.77%)
Feb 07, 2024	114.93	116.42	114.55	115.37	240,699	+0.22(+0.19%)
Feb 06, 2024	117.28	117.28	114.82	115.15	231,095	-1.48(-1.27%)
Feb 05, 2024	114.85	117.47	113.58	116.63	278,438	+1.22(+1.06%)
Feb 02, 2024	119.06	119.29	115.41	115.41	193,490	-3.57(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.