Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.64	25.43	24.63	24.70	116,679	-0.43(-1.71%)
Feb 25, 2022	25.57	25.28	24.99	25.13	49,062	-0.12(-0.48%)
Feb 24, 2022	24.69	25.36	24.66	25.25	75,642	+0.15(+0.60%)
Feb 23, 2022	25.78	25.91	25.09	25.10	50,558	-0.48(-1.88%)
Feb 22, 2022	25.62	25.86	25.47	25.58	58,345	-0.15(-0.58%)
Feb 18, 2022				25.73	0	-0.04(-0.16%)
Feb 17, 2022	25.78	25.97	25.69	25.77	60,091	-0.24(-0.92%)
Feb 16, 2022	25.81	26.16	25.69	26.01	53,364	+0.22(+0.85%)
Feb 15, 2022	25.72	26.25	25.71	25.79	50,628	+0.28(+1.10%)
Feb 14, 2022	25.70	26.25	25.50	25.51	49,451	-0.11(-0.43%)
Feb 11, 2022	25.56	26.17	25.41	25.62	60,220	-0.06(-0.23%)
Feb 10, 2022	25.37	26.04	25.37	25.68	127,924	-0.02(-0.08%)
Feb 09, 2022	25.77	25.97	25.46	25.70	62,569	-0.08(-0.31%)
Feb 08, 2022	25.67	25.93	25.57	25.78	58,203	+0.15(+0.59%)
Feb 07, 2022	25.32	25.84	25.29	25.63	44,169	+0.19(+0.75%)
Feb 04, 2022	25.26	25.64	25.02	25.44	48,591	+0.01(+0.04%)
Feb 03, 2022	25.73			25.43	55,957	-0.51(-1.97%)
Feb 02, 2022	26.04	26.75	25.89	25.94	73,620	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.