Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.66	28.83	27.77	27.84	372,498	-0.74(-2.59%)
Feb 27, 2019	28.71	28.82	28.58	28.58	146,360	-0.15(-0.52%)
Feb 26, 2019	29.38	29.39	28.71	28.73	129,116	-0.65(-2.21%)
Feb 25, 2019	29.68	29.70	29.36	29.38	270,505	-0.21(-0.71%)
Feb 22, 2019	29.34	29.74	29.30	29.59	302,300	+0.38(+1.30%)
Feb 21, 2019	28.82	29.45	28.75	29.21	226,186	+0.31(+1.07%)
Feb 20, 2019	29.02	29.12	28.84	28.90	113,049	-0.02(-0.07%)
Feb 19, 2019	28.95	29.04	28.69	28.92	95,269	-0.04(-0.14%)
Feb 15, 2019	29.03	29.11	28.81	28.96	128,000	+0.04(+0.14%)
Feb 14, 2019	28.94	29.16	28.77	28.92	129,667	-0.09(-0.31%)
Feb 13, 2019	29.10	29.30	28.88	29.01	230,726	-0.04(-0.14%)
Feb 12, 2019	29.01	29.30	28.79	29.05	322,400	+0.10(+0.35%)
Feb 11, 2019	28.73	29.07	28.66	28.95	335,514	+0.27(+0.94%)
Feb 08, 2019	28.16	28.76	28.12	28.68	223,300	+0.45(+1.59%)
Feb 07, 2019	28.41	28.60	28.16	28.23	179,339	-0.34(-1.19%)
Feb 06, 2019	28.22	28.74	28.11	28.57	346,817	+0.43(+1.53%)
Feb 05, 2019	27.51	28.15	27.51	28.14	435,734	+0.58(+2.10%)
Feb 04, 2019	27.06	27.65	27.01	27.56	333,759	+0.50(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.