Indicators

Dorsey Wright Dynamic Focus 5 ETF FT (NQ: FVC )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.29	25.29	25.19	25.21	34,260	-0.04(-0.17%)
Feb 27, 2019	25.12	25.30	25.10	25.25	57,156	+0.05(+0.21%)
Feb 26, 2019	25.22	25.28	25.18	25.20	64,810	-0.05(-0.19%)
Feb 25, 2019	25.21	25.36	25.21	25.25	58,087	+0.13(+0.53%)
Feb 22, 2019	24.99	25.16	24.99	25.12	78,378	+0.13(+0.53%)
Feb 21, 2019	25.03	25.14	24.93	24.98	55,642	-0.14(-0.57%)
Feb 20, 2019	25.05	25.20	25.00	25.12	35,697	-0.01(-0.06%)
Feb 19, 2019	25.06	25.16	25.06	25.14	33,776	+0.01(+0.06%)
Feb 15, 2019	25.09	25.13	25.05	25.12	47,956	+0.08(+0.30%)
Feb 14, 2019	24.88	25.09	24.88	25.05	54,539	+0.09(+0.34%)
Feb 13, 2019	25.04	25.05	24.95	24.96	57,274	-0.04(-0.15%)
Feb 12, 2019	24.85	25.00	24.84	25.00	50,573	+0.21(+0.84%)
Feb 11, 2019	24.74	24.82	24.70	24.79	71,212	+0.10(+0.42%)
Feb 08, 2019	24.54	24.75	24.54	24.69	23,978	-0.02(-0.08%)
Feb 07, 2019	24.71	24.80	24.61	24.71	56,218	-0.23(-0.91%)
Feb 06, 2019	24.82	24.96	24.82	24.94	85,120	+0.06(+0.23%)
Feb 05, 2019	24.84	24.92	24.80	24.88	164,409	+0.09(+0.38%)
Feb 04, 2019	24.75	24.80	24.66	24.78	92,093	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.