Indicators

Editas Medicine (NQ: EDIT )

5.670 -0.160 (-2.74%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.05	21.27	20.13	20.63	1,180,976	-0.32(-1.53%)
Feb 27, 2019	20.72	21.29	20.64	20.95	827,759	+0.23(+1.11%)
Feb 26, 2019	20.81	21.60	20.70	20.72	784,082	-0.21(-1.00%)
Feb 25, 2019	21.22	22.21	20.68	20.93	1,914,959	+1.06(+5.33%)
Feb 22, 2019	19.78	20.12	19.50	19.87	657,600	+0.14(+0.71%)
Feb 21, 2019	20.50	20.77	19.70	19.73	792,466	-0.82(-3.99%)
Feb 20, 2019	20.31	20.99	20.31	20.55	645,678	+0.33(+1.63%)
Feb 19, 2019	20.04	20.44	20.00	20.22	674,941	+0.14(+0.70%)
Feb 15, 2019	19.99	20.40	19.85	20.08	665,800	+0.22(+1.11%)
Feb 14, 2019	19.90	20.30	19.64	19.86	619,818	-0.09(-0.45%)
Feb 13, 2019	20.36	20.61	19.84	19.95	506,934	-0.34(-1.68%)
Feb 12, 2019	20.11	20.52	19.96	20.29	786,871	+0.32(+1.60%)
Feb 11, 2019	19.85	20.50	19.75	19.97	531,103	+0.22(+1.11%)
Feb 08, 2019	19.50	19.99	19.09	19.75	1,365,500	+0.32(+1.65%)
Feb 07, 2019	20.95	21.18	19.00	19.43	1,746,492	-1.67(-7.91%)
Feb 06, 2019	21.14	21.53	20.64	21.10	636,257	-0.04(-0.19%)
Feb 05, 2019	21.94	22.58	21.08	21.14	697,068	-0.77(-3.51%)
Feb 04, 2019	21.66	22.05	21.10	21.91	599,777	+0.31(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.