Indicators

Alphabet-A (NQ: GOOGL )

173.45 -1.01 (-0.58%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.90	135.60	132.44	134.90	38,833,640	+0.60(+0.44%)
Feb 25, 2022	133.40	135.12	132.91	134.31	36,447,764	+1.77(+1.33%)
Feb 24, 2022	124.81	132.85	124.81	132.54	54,542,228	+5.10(+4.00%)
Feb 23, 2022	131.50	131.90	127.38	127.44	32,723,174	-2.22(-1.71%)
Feb 22, 2022	129.69	132.03	128.08	129.66	44,989,276	-0.59(-0.45%)
Feb 18, 2022				130.25	0	-2.13(-1.61%)
Feb 17, 2022	136.09	136.96	132.33	132.39	38,897,052	-5.19(-3.77%)
Feb 16, 2022	136.49	137.93	134.77	137.58	24,968,684	+1.13(+0.83%)
Feb 15, 2022	137.41	137.95	135.67	136.45	26,710,020	+1.08(+0.80%)
Feb 14, 2022	133.10	136.14	133.10	135.37	34,318,104	+0.53(+0.39%)
Feb 11, 2022	138.44	139.00	133.25	134.84	40,004,280	-3.62(-2.61%)
Feb 10, 2022	139.54	141.32	137.80	138.46	39,307,524	-2.97(-2.10%)
Feb 09, 2022	140.80	142.36	140.03	141.43	40,154,592	+2.21(+1.59%)
Feb 08, 2022	138.87	139.84	136.86	139.22	54,282,108	+0.18(+0.13%)
Feb 07, 2022	144.09	144.09	138.74	139.04	54,933,496	-4.09(-2.86%)
Feb 04, 2022	143.28	144.71	140.35	143.13	58,065,108	+0.20(+0.14%)
Feb 03, 2022	145.54		142.50	142.93	71,463,648	-4.90(-3.32%)
Feb 02, 2022	151.08	151.37	145.36	147.83	122,935,952	+10.34(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.