Indicators

First Busey Corp (NQ: BUSE )

26.92 -0.54 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.66	23.08	22.45	22.61	131,211	+0.42(+1.90%)
Feb 28, 2024	22.11	22.32	22.11	22.18	115,546	-0.09(-0.40%)
Feb 27, 2024	22.34	22.52	22.19	22.27	82,677	+0.04(+0.18%)
Feb 26, 2024	22.47	22.62	22.07	22.23	129,585	-0.36(-1.61%)
Feb 23, 2024	22.73	22.96	22.50	22.60	108,373	-0.09(-0.39%)
Feb 22, 2024	22.72	22.98	22.48	22.68	150,410	-0.16(-0.69%)
Feb 21, 2024	22.78	22.92	22.62	22.84	136,530	+0.09(+0.39%)
Feb 20, 2024	22.55	22.89	22.46	22.75	182,389	+0.00(+0.00%)
Feb 16, 2024	22.88	23.06	22.55	22.75	110,197	-0.33(-1.44%)
Feb 15, 2024	22.44	23.14	22.31	23.09	175,400	+0.80(+3.61%)
Feb 14, 2024	22.20	22.38	21.95	22.28	168,067	+0.31(+1.43%)
Feb 13, 2024	22.42	22.61	21.71	21.97	183,998	-1.33(-5.72%)
Feb 12, 2024	22.81	23.57	22.80	23.30	207,492	+0.40(+1.76%)
Feb 09, 2024	22.48	22.94	22.28	22.90	139,823	+0.45(+2.01%)
Feb 08, 2024	22.16	22.50	22.11	22.45	193,626	+0.18(+0.79%)
Feb 07, 2024	22.23	22.53	21.80	22.27	119,750	-0.04(-0.18%)
Feb 06, 2024	22.44	22.67	22.14	22.31	145,576	-0.17(-0.74%)
Feb 05, 2024	22.54	22.67	22.18	22.48	198,729	-0.34(-1.50%)
Feb 02, 2024	22.44	23.04	22.39	22.82	201,137	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.