Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.190	3.260	2.920	3.040	2,612,000	-0.14(-4.40%)
Feb 25, 2021	3.410	3.440	3.120	3.180	2,479,399	-0.23(-6.74%)
Feb 24, 2021	3.470	3.570	3.370	3.410	2,986,636	+0.01(+0.29%)
Feb 23, 2021	3.460	3.550	3.200	3.400	3,945,551	-0.25(-6.85%)
Feb 22, 2021	3.800	3.910	3.620	3.650	4,040,202	-0.12(-3.18%)
Feb 19, 2021	3.920	3.940	3.610	3.770	5,404,500	-0.06(-1.57%)
Feb 18, 2021	3.990	4.000	3.760	3.830	5,213,284	+0.02(+0.52%)
Feb 17, 2021	4.110	4.180	3.710	3.810	7,565,091	-0.37(-8.85%)
Feb 16, 2021	4.280	4.410	4.100	4.180	8,230,653	+0.14(+3.47%)
Feb 12, 2021	4.200	4.670	4.020	4.040	17,445,700	-0.43(-9.62%)
Feb 11, 2021	4.830	5.980	4.210	4.470	72,220,400	+0.52(+13.16%)
Feb 10, 2021	4.330	4.470	3.770	3.950	2,990,796	-0.24(-5.73%)
Feb 09, 2021	4.150	4.550	3.980	4.190	6,428,454	-1.17(-21.83%)
Feb 08, 2021	4.440	5.490	4.300	5.360	6,549,513	+1.43(+36.39%)
Feb 05, 2021	3.920	4.190	3.850	3.930	1,944,100	+0.24(+6.50%)
Feb 04, 2021	3.770	3.840	3.660	3.690	907,182	-0.01(-0.27%)
Feb 03, 2021	3.640	3.740	3.570	3.700	1,509,861	+0.09(+2.49%)
Feb 02, 2021	3.550	3.650	3.420	3.610	788,262	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.