Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.630	1.630	1.500	1.570	249,161	-0.05(-3.09%)
Feb 27, 2019	1.610	1.630	1.579	1.620	117,993	+0.01(+0.62%)
Feb 26, 2019	1.650	1.720	1.610	1.610	122,485	-0.04(-2.42%)
Feb 25, 2019	1.690	1.750	1.590	1.650	260,126	-0.02(-1.20%)
Feb 22, 2019	1.670	1.770	1.540	1.670	561,000	-0.01(-0.60%)
Feb 21, 2019	1.340	1.730	1.300	1.680	992,329	+0.31(+22.63%)
Feb 20, 2019	1.440	1.480	1.370	1.370	242,587	-0.05(-3.52%)
Feb 19, 2019	1.390	1.440	1.390	1.420	93,191	+0.03(+2.16%)
Feb 15, 2019	1.370	1.450	1.320	1.390	361,600	+0.03(+2.21%)
Feb 14, 2019	1.340	1.380	1.315	1.360	132,550	+0.02(+1.49%)
Feb 13, 2019	1.320	1.340	1.270	1.340	232,082	+0.05(+3.88%)
Feb 12, 2019	1.270	1.330	1.250	1.290	156,384	+0.02(+1.57%)
Feb 11, 2019	1.260	1.280	1.230	1.270	57,164	+0.02(+1.60%)
Feb 08, 2019	1.280	1.280	1.240	1.250	85,700	-0.03(-2.34%)
Feb 07, 2019	1.300	1.340	1.250	1.280	66,565	-0.02(-1.54%)
Feb 06, 2019	1.280	1.330	1.270	1.300	99,594	+0.02(+1.56%)
Feb 05, 2019	1.280	1.390	1.270	1.280	279,445	+0.00(+0.00%)
Feb 04, 2019	1.240	1.310	1.240	1.280	133,852	+0.04(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.