Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.190	6.250	5.770	5.780	561,992	-0.43(-6.92%)
Feb 26, 2016	6.010	6.260	5.970	6.210	496,455	+0.28(+4.72%)
Feb 25, 2016	6.120	6.240	5.875	5.930	612,903	-0.17(-2.79%)
Feb 24, 2016	5.700	6.230	5.170	6.100	889,588	+0.47(+8.35%)
Feb 23, 2016	6.050	6.200	5.620	5.630	635,928	-0.45(-7.40%)
Feb 22, 2016	6.250	6.420	5.940	6.080	428,140	-0.12(-1.94%)
Feb 19, 2016	5.890	6.210	5.720	6.200	318,621	+0.30(+5.08%)
Feb 18, 2016	6.370	6.420	5.880	5.900	469,428	-0.46(-7.23%)
Feb 17, 2016	6.060	6.825	6.060	6.360	938,093	+0.37(+6.18%)
Feb 16, 2016	6.020	6.070	5.845	5.990	408,973	+0.07(+1.18%)
Feb 12, 2016	5.650	5.920	5.920	5.920	433,200	+0.36(+6.47%)
Feb 11, 2016	5.560	5.660	5.340	5.560	573,394	-0.11(-1.94%)
Feb 10, 2016	5.670	6.070	5.510	5.670	387,243	+0.07(+1.25%)
Feb 09, 2016	5.390	5.770	5.240	5.600	355,433	+0.11(+2.00%)
Feb 08, 2016	5.640	5.800	5.240	5.490	710,291	-0.23(-4.02%)
Feb 05, 2016	5.930	6.020	5.650	5.720	534,149	-0.26(-4.35%)
Feb 04, 2016	5.830	6.150	5.820	5.980	585,698	+0.11(+1.87%)
Feb 03, 2016	5.900	6.000	5.550	5.870	608,260	+0.00(+0.00%)
Feb 02, 2016	6.080	6.171	5.830	5.870	551,676	-0.35(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.