Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.230	6.230	6.060	6.110	45,310	-0.03(-0.49%)
Feb 25, 2010	6.080	6.160	6.010	6.140	20,613	-0.02(-0.32%)
Feb 24, 2010	6.250	6.280	6.120	6.160	25,952	-0.15(-2.38%)
Feb 23, 2010	6.140	6.430	6.130	6.310	21,263	+0.19(+3.10%)
Feb 22, 2010	6.440	6.480	6.110	6.120	24,517	-0.20(-3.16%)
Feb 19, 2010	6.480	6.480	6.290	6.320	22,190	-0.17(-2.62%)
Feb 18, 2010	6.370	6.490	6.240	6.490	22,396	+0.09(+1.41%)
Feb 17, 2010	6.400	6.440	6.330	6.400	19,537	+0.03(+0.47%)
Feb 16, 2010	6.410	6.480	6.320	6.370	22,367	-0.04(-0.62%)
Feb 12, 2010	6.420	6.410	6.410	6.410	28,000	+0.00(+0.00%)
Feb 11, 2010	6.030	6.490	6.030	6.410	25,696	+0.36(+5.95%)
Feb 10, 2010	6.080	6.230	6.000	6.050	25,652	-0.06(-0.98%)
Feb 09, 2010	6.240	6.240	6.090	6.110	43,041	-0.07(-1.13%)
Feb 08, 2010	6.190	6.240	6.120	6.180	19,971	-0.03(-0.48%)
Feb 05, 2010	6.130	6.220	6.090	6.210	16,637	+0.15(+2.48%)
Feb 04, 2010	6.060	6.160	6.060	6.060	46,914	-0.04(-0.66%)
Feb 03, 2010	6.090	6.180	6.080	6.100	17,562	+0.00(+0.00%)
Feb 02, 2010	6.100	6.160	6.050	6.100	47,032	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.