Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.10	23.17	23.07	23.13	64,300	+0.13(+0.55%)
Feb 28, 2024	23.09	23.09	22.94	23.00	109,365	+0.00(+0.00%)
Feb 27, 2024	22.98	23.06	22.91	23.00	114,131	+0.06(+0.25%)
Feb 26, 2024	23.04	23.13	22.94	22.94	125,735	-0.13(-0.54%)
Feb 23, 2024	23.18	23.20	23.04	23.07	106,818	+0.00(+0.00%)
Feb 22, 2024	22.95	23.19	22.92	23.07	142,370	+0.42(+1.83%)
Feb 21, 2024	22.59	22.73	22.54	22.65	120,520	+0.00(+0.00%)
Feb 20, 2024	22.84	22.89	22.55	22.65	206,704	-0.28(-1.22%)
Feb 16, 2024	23.14	23.14	22.86	22.93	104,680	-0.14(-0.63%)
Feb 15, 2024	23.14	23.14	22.89	23.08	168,576	+0.15(+0.67%)
Feb 14, 2024	22.85	22.92	22.76	22.92	139,324	+0.21(+0.94%)
Feb 13, 2024	22.81	22.93	22.68	22.71	141,038	-0.30(-1.30%)
Feb 12, 2024	22.98	23.15	22.98	23.01	116,685	+0.06(+0.25%)
Feb 09, 2024	22.85	23.00	22.83	22.95	118,941	+0.14(+0.64%)
Feb 08, 2024	22.79	22.85	22.73	22.81	106,835	+0.13(+0.55%)
Feb 07, 2024	22.64	22.81	22.57	22.68	153,975	+0.13(+0.56%)
Feb 06, 2024	22.60	22.60	22.43	22.56	123,761	+0.14(+0.60%)
Feb 05, 2024	22.41	22.49	22.36	22.42	149,045	+0.01(+0.04%)
Feb 02, 2024	22.36	22.61	22.34	22.41	192,684	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.