Indicators

Lamar Advertis A (NQ: LAMR )

119.28 +0.60 (+0.51%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.67	38.98	38.39	38.64	1,572,275	-0.62(-1.58%)
Feb 26, 2015	38.33	39.32	38.07	39.26	2,097,528	+0.75(+1.95%)
Feb 25, 2015	39.05	39.28	38.29	38.51	2,884,035	-0.31(-0.79%)
Feb 24, 2015	38.63	38.84	38.47	38.81	1,716,383	+0.12(+0.31%)
Feb 23, 2015	38.77	38.85	38.55	38.69	1,335,644	-0.04(-0.10%)
Feb 20, 2015	38.59	38.82	38.57	38.73	1,305,849	+0.01(+0.03%)
Feb 19, 2015	38.66	38.82	38.55	38.72	1,433,857	+0.04(+0.10%)
Feb 18, 2015	38.34	38.70	38.10	38.68	1,585,094	+0.37(+0.97%)
Feb 17, 2015	38.22	38.41	38.14	38.31	510,215	+0.03(+0.09%)
Feb 13, 2015	38.21	38.27	38.27	38.27	980,838	+0.11(+0.28%)
Feb 12, 2015	37.90	38.24	37.80	38.17	1,229,218	+0.43(+1.15%)
Feb 11, 2015	37.81	37.85	37.52	37.73	669,016	-0.04(-0.11%)
Feb 10, 2015	37.81	37.83	37.40	37.78	998,248	+0.21(+0.56%)
Feb 09, 2015	37.87	38.05	37.48	37.57	1,207,388	-0.34(-0.89%)
Feb 06, 2015	37.91	37.93	37.68	37.91	2,008,427	+0.03(+0.07%)
Feb 05, 2015	37.91	38.06	37.70	37.88	1,323,386	+0.10(+0.26%)
Feb 04, 2015	37.62	37.95	37.62	37.78	1,276,073	+0.01(+0.02%)
Feb 03, 2015	37.66	37.86	37.47	37.77	1,137,212	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.