Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

47.97 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.40	46.57	46.36	46.57	1,002,404	+0.23(+0.49%)
Feb 25, 2021	46.51	46.51	46.31	46.34	1,115,916	-0.19(-0.41%)
Feb 24, 2021	46.49	46.57	46.48	46.53	974,506	-0.01(-0.02%)
Feb 23, 2021	46.54	46.57	46.51	46.54	1,169,731	-0.01(-0.02%)
Feb 22, 2021	46.55	46.59	46.52	46.55	938,949	+0.00(+0.00%)
Feb 19, 2021	46.61	46.62	46.55	46.55	1,112,241	-0.05(-0.12%)
Feb 18, 2021	46.58	46.60	46.56	46.60	982,077	+0.02(+0.04%)
Feb 17, 2021	46.57	46.60	46.55	46.59	886,376	+0.02(+0.04%)
Feb 16, 2021	46.61	46.66	46.56	46.57	1,108,835	-0.05(-0.10%)
Feb 12, 2021	46.65	46.69	46.61	46.61	937,704	-0.07(-0.16%)
Feb 11, 2021	46.70	46.70	46.65	46.69	1,013,247	-0.02(-0.04%)
Feb 10, 2021	46.71	46.72	46.69	46.70	701,065	+0.03(+0.06%)
Feb 09, 2021	46.66	46.70	46.66	46.68	1,175,491	+0.01(+0.02%)
Feb 08, 2021	46.70	46.71	46.65	46.67	789,303	-0.03(-0.06%)
Feb 05, 2021	46.70	46.72	46.68	46.70	895,533	+0.00(+0.00%)
Feb 04, 2021	46.70	46.72	46.69	46.70	810,664	-0.02(-0.04%)
Feb 03, 2021	46.71	46.73	46.70	46.71	1,167,674	+0.00(+0.00%)
Feb 02, 2021	46.70	46.73	46.70	46.71	1,080,945	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.