Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.57 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.54	33.74	33.42	33.50	3,861	-0.10(-0.30%)
Feb 27, 2019	33.60	33.60	33.60	33.60	577	-0.04(-0.11%)
Feb 26, 2019	33.63	33.73	33.55	33.63	4,010	+0.07(+0.19%)
Feb 25, 2019	33.72	33.80	33.48	33.57	44,700	+0.23(+0.69%)
Feb 22, 2019	33.18	33.34	33.18	33.34	3,622	+0.31(+0.95%)
Feb 21, 2019	33.30	33.30	33.02	33.03	21,561	-0.16(-0.47%)
Feb 20, 2019	33.36	33.71	33.08	33.18	45,301	+0.11(+0.33%)
Feb 19, 2019	32.94	33.07	32.73	33.07	39,752	+0.46(+1.41%)
Feb 15, 2019	32.61	32.61	32.61	32.61	206	-0.04(-0.11%)
Feb 14, 2019	32.63	32.65	32.46	32.65	1,107	-0.15(-0.46%)
Feb 13, 2019	32.84	32.84	32.63	32.80	2,712	+0.43(+1.32%)
Feb 12, 2019	32.39	32.44	32.37	32.37	1,124	+0.40(+1.24%)
Feb 11, 2019	32.16	32.21	31.98	31.98	1,749	+0.05(+0.15%)
Feb 08, 2019	31.90	32.03	31.90	31.93	1,655	+0.11(+0.33%)
Feb 07, 2019	32.03	32.03	31.82	31.82	3,397	-0.70(-2.14%)
Feb 06, 2019	32.71	32.71	32.52	32.52	2,559	-0.33(-1.00%)
Feb 05, 2019	32.71	32.85	32.66	32.85	787	+0.62(+1.92%)
Feb 04, 2019	32.36	32.36	32.15	32.23	2,269	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.