Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.57 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.07	22.14	21.87	22.02	28,328	+0.08(+0.38%)
Feb 26, 2016	22.04	22.10	21.92	21.94	52,336	+0.06(+0.25%)
Feb 25, 2016	21.85	21.93	21.74	21.88	48,658	+0.22(+1.02%)
Feb 24, 2016	21.60	21.80	21.53	21.66	21,846	-0.25(-1.14%)
Feb 23, 2016	22.06	22.25	21.86	21.91	29,301	-0.17(-0.75%)
Feb 22, 2016	22.04	22.11	21.92	22.08	75,590	+0.18(+0.85%)
Feb 19, 2016	21.74	21.94	21.66	21.89	43,615	+0.02(+0.08%)
Feb 18, 2016	21.99	21.99	21.77	21.87	33,302	+0.21(+0.98%)
Feb 17, 2016	21.62	21.77	21.53	21.66	37,530	+0.19(+0.90%)
Feb 16, 2016	21.41	21.54	21.32	21.47	56,452	+0.72(+3.48%)
Feb 12, 2016	20.51	20.75	20.75	20.75	103,902	+0.26(+1.26%)
Feb 11, 2016	20.79	20.80	20.43	20.49	63,682	-0.51(-2.42%)
Feb 10, 2016	20.96	21.06	20.90	21.00	7,027	+0.09(+0.44%)
Feb 09, 2016	21.12	21.12	20.72	20.90	21,843	-0.41(-1.91%)
Feb 08, 2016	21.37	21.45	21.22	21.31	29,878	-0.45(-2.08%)
Feb 05, 2016	22.03	22.11	21.49	21.76	82,772	-0.35(-1.59%)
Feb 04, 2016	22.17	22.42	22.08	22.11	69,413	+0.02(+0.08%)
Feb 03, 2016	22.06	22.38	21.98	22.10	79,488	-0.09(-0.42%)
Feb 02, 2016	22.35	22.35	22.14	22.19	56,934	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.