Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.25	39.72	38.96	39.03	2,242	-1.37(-3.39%)
Feb 25, 2022	40.32	40.40	40.32	40.40	602	+1.06(+2.69%)
Feb 24, 2022	38.23	39.34	38.36	39.34	1,344	-1.42(-3.47%)
Feb 23, 2022	41.34	41.34	40.49	40.76	5,621	-0.38(-0.93%)
Feb 22, 2022	40.94	41.14	40.80	41.14	2,939	-0.96(-2.27%)
Feb 18, 2022				42.10	0	-0.36(-0.84%)
Feb 17, 2022	42.46	42.46	42.45	42.45	722	-0.48(-1.13%)
Feb 16, 2022	42.87	43.04	42.64	42.94	3,431	+0.12(+0.28%)
Feb 15, 2022	42.66	43.07	42.51	42.82	3,596	+1.06(+2.54%)
Feb 14, 2022	42.12	42.12	41.47	41.76	6,214	-0.80(-1.88%)
Feb 11, 2022	43.22	43.23	42.56	42.56	714	-1.13(-2.59%)
Feb 09, 2022				43.69	247	+0.96(+2.24%)
Feb 07, 2022				42.73	10	-0.15(-0.34%)
Feb 04, 2022	42.72	43.01	42.53	42.88	2,494	-0.13(-0.31%)
Feb 03, 2022	43.07	43.09	42.88	43.01	601	-0.06(-0.14%)
Feb 02, 2022	42.89	43.07	42.89	43.07	390	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.