Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.300 -0.020 (-0.24%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.790	9.790	8.450	8.530	14,089	-1.57(-15.54%)
Feb 28, 2024	10.50	11.50	9.850	10.10	9,354	-0.15(-1.46%)
Feb 27, 2024	10.00	10.25	10.00	10.25	1,107	+0.00(+0.00%)
Feb 26, 2024	10.10	10.30	10.06	10.25	13,053	+0.15(+1.49%)
Feb 23, 2024	9.470	10.10	9.460	10.10	2,574	+0.50(+5.21%)
Feb 22, 2024	9.600	9.600	9.600	9.600	179	+0.00(+0.00%)
Feb 21, 2024	9.600	9.600	9.600	9.600	656	+0.09(+0.95%)
Feb 20, 2024	10.05	10.05	9.510	9.510	2,358	-0.52(-5.18%)
Feb 16, 2024	10.10	10.10	9.650	10.03	6,162	+0.00(+0.00%)
Feb 14, 2024				10.03	339	+0.50(+5.25%)
Feb 13, 2024	10.17	10.31	9.530	9.530	695	-0.63(-6.20%)
Feb 12, 2024	10.15	10.16	10.10	10.16	2,288	+0.08(+0.79%)
Feb 09, 2024	10.76	11.83	10.08	10.08	1,172	-0.89(-8.11%)
Feb 08, 2024	10.38	11.49	9.870	10.97	4,268	+0.03(+0.27%)
Feb 07, 2024	11.20	11.75	10.40	10.94	2,432	+0.72(+7.05%)
Feb 06, 2024	9.250	11.85	9.250	10.22	11,030	+0.93(+10.02%)
Feb 05, 2024	9.135	11.31	8.580	9.289	11,903	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.