Indicators

AOT Growth and Innovation ETF (NQ: AOTG )

37.09 -0.08 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.70	38.13	37.70	38.13	564	+0.88(+2.35%)
Feb 28, 2024	37.28	37.28	37.25	37.25	425	-0.23(-0.62%)
Feb 27, 2024	37.06	37.48	37.06	37.48	428	+0.40(+1.09%)
Feb 26, 2024	37.20	37.20	37.08	37.08	1,549	+0.06(+0.17%)
Feb 23, 2024	37.00	37.05	36.93	37.02	4,459	-0.11(-0.31%)
Feb 22, 2024	37.00	37.28	37.00	37.13	30,634	+1.41(+3.95%)
Feb 21, 2024	36.06	36.06	35.37	35.72	2,140	-0.38(-1.05%)
Feb 20, 2024	36.03	36.10	35.67	36.10	3,334	-0.70(-1.90%)
Feb 16, 2024	37.06	37.06	36.80	36.80	174	-0.10(-0.27%)
Feb 15, 2024	36.74	36.96	36.74	36.90	386	-0.14(-0.39%)
Feb 14, 2024	36.48	37.04	36.48	37.04	569	+0.99(+2.75%)
Feb 13, 2024	36.28	36.44	36.05	36.05	1,018	-0.90(-2.44%)
Feb 12, 2024	37.39	37.39	36.90	36.95	760	-0.03(-0.08%)
Feb 09, 2024	36.98	36.98	36.98	36.98	252	+0.63(+1.73%)
Feb 08, 2024	36.19	36.61	36.19	36.35	3,093	+0.18(+0.50%)
Feb 07, 2024	36.17	36.17	36.17	36.17	134	+0.61(+1.71%)
Feb 06, 2024	35.51	35.56	35.44	35.56	1,257	-0.11(-0.31%)
Feb 05, 2024	35.37	35.69	35.37	35.67	438	-0.29(-0.80%)
Feb 02, 2024	35.50	36.02	35.50	35.96	7,527	+0.92(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.