Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8400	0.8900	0.8400	0.8500	31,203	-0.01(-1.02%)
Feb 27, 2023	0.8400	0.8900	0.8400	0.8588	48,513	+0.02(+2.24%)
Feb 24, 2023	0.8000	0.8650	0.8000	0.8400	58,659	+0.02(+2.44%)
Feb 23, 2023	0.7670	0.8500	0.7670	0.8200	59,663	+0.02(+2.37%)
Feb 22, 2023	0.7600	0.8300	0.7500	0.8010	41,749	+0.03(+3.35%)
Feb 21, 2023	0.7372	0.8500	0.7372	0.7750	62,764	+0.02(+1.97%)
Feb 17, 2023	0.7528	0.8225	0.7328	0.7600	70,622	+0.03(+4.74%)
Feb 16, 2023	0.7300	0.7800	0.7100	0.7256	61,052	-0.02(-3.25%)
Feb 15, 2023	0.7126	0.7650	0.7000	0.7500	67,109	+0.02(+2.74%)
Feb 14, 2023	0.7150	0.7500	0.7004	0.7300	38,046	+0.02(+2.10%)
Feb 13, 2023	0.7449	0.7899	0.6995	0.7150	62,161	-0.01(-0.78%)
Feb 10, 2023	0.7100	0.7900	0.6900	0.7206	132,008	-0.00(-0.61%)
Feb 09, 2023	0.8100	0.8101	0.7000	0.7250	114,239	-0.08(-9.43%)
Feb 08, 2023	0.8200	0.8600	0.7401	0.8005	66,028	-0.09(-10.07%)
Feb 07, 2023	0.7400	0.9282	0.7401	0.8901	666,889	+0.11(+14.12%)
Feb 06, 2023	0.7500	0.8500	0.6700	0.7800	1,848,451	-0.31(-28.44%)
Feb 03, 2023	0.7200	1.400	0.6900	1.090	6,937,538	+0.35(+47.30%)
Feb 02, 2023	0.7200	0.7499	0.6697	0.7400	44,982	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.