Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0610	0.0750	0.0610	0.0750	2,333	+0.01(+10.29%)
Feb 27, 2023	0.0621	0.0750	0.0610	0.0680	21,654	-0.00(-2.86%)
Feb 24, 2023	0.0727	0.0727	0.0700	0.0700	888	-0.00(-1.27%)
Feb 23, 2023	0.0784	0.0784	0.0620	0.0709	4,874	+0.00(+2.01%)
Feb 17, 2023				0.0695	23	+0.01(+12.10%)
Feb 16, 2023	0.0675	0.0995	0.0600	0.0620	18,485	-0.01(-11.43%)
Feb 15, 2023	0.0652	0.0701	0.0652	0.0700	3,337	+0.00(+7.36%)
Feb 14, 2023	0.0707	0.0721	0.0652	0.0652	17,240	-0.02(-22.10%)
Feb 13, 2023	0.1000	0.1000	0.0640	0.0837	1,676	-0.01(-6.90%)
Feb 10, 2023	0.0998	0.0998	0.0899	0.0899	438	-0.00(-0.11%)
Feb 09, 2023	0.0617	0.0901	0.0617	0.0900	27,895	+0.01(+6.13%)
Feb 08, 2023	0.0650	0.0848	0.0616	0.0848	5,710	+0.01(+21.14%)
Feb 07, 2023	0.0699	0.0700	0.0699	0.0700	1,464	-0.02(-22.05%)
Feb 06, 2023	0.0800	0.0898	0.0610	0.0898	26,833	+0.00(+0.00%)
Feb 03, 2023	0.0898	0.0898	0.0610	0.0898	5,564	+0.00(+0.00%)
Feb 02, 2023	0.0650	0.0898	0.0610	0.0898	29,629	+0.03(+42.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.