Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

1.050 +0.080 (+8.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				10.20	700	+0.50(+5.15%)
Feb 25, 2022	9.700	9.700	9.700	9.700	676	-0.30(-3.00%)
Feb 23, 2022				10.00	1,005	+0.00(+0.00%)
Feb 22, 2022	10.26	10.38	10.00	10.00	7,712	-0.30(-2.91%)
Feb 18, 2022				10.30	0	+0.00(+0.00%)
Feb 17, 2022	10.00	10.63	10.00	10.30	4,347	+0.10(+0.98%)
Feb 16, 2022	10.30	10.30	10.15	10.20	4,680	-0.32(-3.04%)
Feb 15, 2022	10.50	11.65	10.00	10.52	13,780	-0.18(-1.68%)
Feb 14, 2022	11.00	11.00	10.70	10.70	1,968	-0.23(-2.10%)
Feb 11, 2022	11.50	11.58	10.93	10.93	7,056	-1.00(-8.38%)
Feb 10, 2022	11.51	12.45	11.37	11.93	10,025	-0.57(-4.56%)
Feb 09, 2022	12.50	12.50	12.50	12.50	392	+0.01(+0.08%)
Feb 08, 2022	11.75	12.49	11.70	12.49	8,760	+0.80(+6.84%)
Feb 04, 2022				11.69	225	-0.31(-2.58%)
Feb 03, 2022	10.75			12.00	18,117	+0.66(+5.82%)
Feb 02, 2022	11.70	11.70	10.28	11.34	12,871	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.