Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

10.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.53	11.75	10.53	11.28	34,618	+0.34(+3.11%)
Feb 28, 2024	10.68	11.95	10.45	10.94	12,502	+0.49(+4.69%)
Feb 27, 2024	10.89	10.89	10.45	10.45	4,639	-0.48(-4.39%)
Feb 26, 2024	11.50	11.50	10.72	10.93	10,479	-0.23(-2.06%)
Feb 23, 2024	11.50	11.62	11.16	11.16	6,584	-0.01(-0.09%)
Feb 22, 2024	10.49	11.75	10.49	11.17	14,583	+0.76(+7.30%)
Feb 21, 2024	11.00	12.30	10.40	10.41	6,151	-0.20(-1.89%)
Feb 20, 2024	12.50	13.12	10.38	10.61	45,797	-1.76(-14.23%)
Feb 16, 2024	12.50	12.84	12.21	12.37	3,729	-0.24(-1.90%)
Feb 15, 2024	13.02	13.06	12.16	12.61	10,301	-0.39(-3.00%)
Feb 14, 2024	12.56	13.27	12.56	13.00	3,695	-0.25(-1.89%)
Feb 13, 2024	13.24	13.25	12.61	13.25	7,979	+0.19(+1.45%)
Feb 12, 2024	12.90	13.64	12.90	13.06	6,971	+0.21(+1.63%)
Feb 09, 2024	13.50	13.50	12.85	12.85	10,041	-0.47(-3.53%)
Feb 08, 2024	13.47	13.47	13.32	13.32	2,264	+0.22(+1.68%)
Feb 07, 2024	13.00	13.54	12.80	13.10	11,804	+0.19(+1.47%)
Feb 06, 2024	13.20	13.42	12.80	12.91	10,185	+0.20(+1.57%)
Feb 05, 2024	13.35	13.40	12.71	12.71	2,637	-0.48(-3.64%)
Feb 02, 2024	13.64	13.64	13.10	13.19	2,474	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.