Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.520	5.530	5.200	5.200	487,184	-0.24(-4.41%)
Feb 28, 2024	5.900	6.000	5.420	5.440	642,247	-0.52(-8.72%)
Feb 27, 2024	5.500	5.975	5.500	5.960	946,975	+0.46(+8.36%)
Feb 26, 2024	5.340	5.601	5.330	5.500	498,838	+0.11(+2.04%)
Feb 23, 2024	5.120	5.450	5.120	5.390	430,490	+0.14(+2.67%)
Feb 22, 2024	5.580	5.645	4.990	5.250	922,296	-0.33(-5.91%)
Feb 21, 2024	5.760	5.850	5.545	5.580	516,516	-0.26(-4.45%)
Feb 20, 2024	6.010	6.400	5.770	5.840	1,076,393	-0.16(-2.67%)
Feb 16, 2024	5.760	6.130	5.690	6.000	767,504	+0.23(+3.99%)
Feb 15, 2024	5.560	6.035	5.520	5.770	655,456	+0.24(+4.34%)
Feb 14, 2024	5.770	5.840	5.520	5.530	600,800	-0.12(-2.12%)
Feb 13, 2024	5.520	5.800	5.480	5.650	1,021,177	-0.27(-4.56%)
Feb 12, 2024	6.010	6.200	5.870	5.920	700,278	-0.07(-1.17%)
Feb 09, 2024	6.010	6.250	5.830	5.990	739,241	+0.00(+0.00%)
Feb 08, 2024	5.640	6.170	5.600	5.990	1,069,269	+0.40(+7.16%)
Feb 07, 2024	5.540	5.700	5.438	5.590	1,085,659	+0.04(+0.72%)
Feb 06, 2024	5.600	5.910	5.470	5.550	1,023,325	-0.10(-1.77%)
Feb 05, 2024	5.300	5.780	4.860	5.650	1,692,468	+0.40(+7.62%)
Feb 02, 2024	5.130	5.640	4.950	5.250	2,255,318	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.