Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

20.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.82	16.00	15.23	15.29	2,620,007	-0.16(-1.04%)
Feb 28, 2024	15.00	15.54	14.54	15.45	2,439,040	+0.28(+1.85%)
Feb 27, 2024	15.90	16.19	15.02	15.17	2,618,306	-0.38(-2.44%)
Feb 26, 2024	15.17	16.10	14.67	15.55	5,468,845	+1.14(+7.91%)
Feb 23, 2024	16.61	16.66	14.21	14.41	5,794,921	-0.31(-2.14%)
Feb 22, 2024	17.08	17.17	13.41	14.72	18,412,448	-2.29(-13.43%)
Feb 21, 2024	17.70	17.95	16.97	17.01	3,691,477	-0.75(-4.22%)
Feb 20, 2024	18.75	18.77	17.50	17.76	3,031,459	-1.40(-7.31%)
Feb 16, 2024	19.93	20.03	19.09	19.16	2,123,940	-1.15(-5.66%)
Feb 15, 2024	21.40	21.54	20.18	20.31	2,033,267	-0.77(-3.65%)
Feb 14, 2024	21.49	21.70	20.71	21.08	2,395,404	+0.41(+1.98%)
Feb 13, 2024	20.46	20.96	20.10	20.67	2,854,533	-1.49(-6.72%)
Feb 12, 2024	22.58	22.91	21.88	22.16	2,382,744	-0.27(-1.20%)
Feb 09, 2024	21.71	23.16	21.47	22.43	2,668,826	+0.85(+3.94%)
Feb 08, 2024	19.50	22.23	19.43	21.58	4,085,504	+1.35(+6.67%)
Feb 07, 2024	20.05	20.63	19.47	20.23	4,050,180	+0.63(+3.21%)
Feb 06, 2024	18.33	19.63	18.15	19.60	2,328,923	+1.12(+6.06%)
Feb 05, 2024	19.25	19.27	18.21	18.48	2,418,286	-1.31(-6.62%)
Feb 02, 2024	19.84	19.98	19.11	19.79	1,755,831	-0.75(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.