Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

23.25 +3.04 (+15.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.02	19.18	18.50	18.67	554,253	-0.48(-2.51%)
Feb 27, 2023	19.07	19.31	18.39	19.15	755,631	+0.41(+2.19%)
Feb 24, 2023	18.58	19.01	18.37	18.74	680,842	-0.64(-3.30%)
Feb 23, 2023	19.74	19.95	18.96	19.38	664,090	+0.22(+1.15%)
Feb 22, 2023	18.67	19.25	18.44	19.16	727,317	+0.47(+2.51%)
Feb 21, 2023	20.00	20.75	18.64	18.69	1,475,331	-1.68(-8.25%)
Feb 17, 2023	21.00	21.10	20.05	20.37	1,292,141	-1.01(-4.72%)
Feb 16, 2023	22.48	22.61	21.28	21.38	931,387	-1.87(-8.04%)
Feb 15, 2023	22.26	23.80	21.79	23.25	1,099,001	+1.03(+4.64%)
Feb 14, 2023	21.57	22.36	20.05	22.22	1,795,214	+0.39(+1.79%)
Feb 13, 2023	22.13	23.48	21.40	21.83	1,320,669	-0.13(-0.59%)
Feb 10, 2023	23.41	23.65	21.51	21.96	1,620,659	-2.30(-9.48%)
Feb 09, 2023	24.80	26.78	23.11	24.26	3,740,078	+2.16(+9.77%)
Feb 08, 2023	22.41	23.65	22.05	22.10	1,431,987	-0.22(-0.99%)
Feb 07, 2023	21.97	22.50	21.36	22.32	980,505	+0.37(+1.69%)
Feb 06, 2023	21.24	22.09	20.81	21.95	1,084,038	+0.26(+1.20%)
Feb 03, 2023	21.95	22.94	21.19	21.69	1,903,894	-0.89(-3.94%)
Feb 02, 2023	24.90	25.49	22.09	22.58	2,011,557	-1.80(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.