Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

20.04 +1.20 (+6.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.36	13.56	12.28	13.53	1,939,401	+1.46(+12.10%)
Feb 25, 2022	12.50	12.47	11.66	12.07	2,727,327	-0.41(-3.29%)
Feb 24, 2022	10.34	12.52	10.24	12.48	2,805,534	+1.65(+15.24%)
Feb 23, 2022	11.66	11.68	10.74	10.83	1,346,571	-0.35(-3.13%)
Feb 22, 2022	11.99	12.39	11.07	11.18	1,540,347	-0.98(-8.06%)
Feb 18, 2022				12.16	0	-0.92(-7.03%)
Feb 17, 2022	14.07	14.64	12.82	13.08	1,182,578	-0.51(-3.75%)
Feb 16, 2022	13.75	13.94	13.22	13.59	1,468,509	+0.12(+0.89%)
Feb 15, 2022	13.29	14.11	12.86	13.47	2,297,000	+0.73(+5.73%)
Feb 14, 2022	13.17	13.17	12.40	12.74	1,928,373	-0.60(-4.50%)
Feb 11, 2022	14.64	16.00	12.82	13.34	3,041,812	-1.87(-12.29%)
Feb 10, 2022	15.50	16.65	13.44	15.21	2,640,194	-1.46(-8.76%)
Feb 09, 2022	16.41	17.66	16.41	16.67	2,150,382	+1.06(+6.79%)
Feb 08, 2022	15.97	16.63	15.36	15.61	894,978	-0.36(-2.25%)
Feb 07, 2022	15.50	16.57	15.43	15.97	1,708,729	+0.50(+3.23%)
Feb 04, 2022	15.41	16.17	15.23	15.47	1,634,113	-0.14(-0.90%)
Feb 03, 2022	17.69		15.35	15.61	1,645,042	-2.24(-12.55%)
Feb 02, 2022	19.55	19.98	17.66	17.85	1,537,336	-1.31(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.