Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.320 +0.020 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.28	11.71	11.23	11.42	1,223,096	+0.15(+1.33%)
Feb 27, 2023	11.69	11.84	10.77	11.27	2,426,395	-0.75(-6.24%)
Feb 24, 2023	11.10	12.59	10.75	12.02	1,603,765	-0.08(-0.66%)
Feb 23, 2023	11.85	12.23	11.57	12.10	883,555	+0.49(+4.22%)
Feb 22, 2023	12.10	12.20	11.21	11.61	1,136,139	-0.53(-4.37%)
Feb 21, 2023	12.01	12.32	11.93	12.14	830,334	-0.14(-1.14%)
Feb 17, 2023	13.52	13.52	11.75	12.28	2,313,382	-1.34(-9.84%)
Feb 16, 2023	13.72	13.89	13.18	13.62	844,950	-0.39(-2.78%)
Feb 15, 2023	13.23	14.02	13.17	14.01	885,929	+0.66(+4.94%)
Feb 14, 2023	12.87	13.38	12.66	13.35	508,743	+0.38(+2.93%)
Feb 13, 2023	12.64	13.03	12.40	12.97	450,228	+0.37(+2.94%)
Feb 10, 2023	12.64	12.89	12.27	12.60	556,776	-0.13(-1.02%)
Feb 09, 2023	13.25	13.33	12.64	12.73	467,800	-0.32(-2.45%)
Feb 08, 2023	13.20	13.46	12.97	13.05	268,243	-0.12(-0.91%)
Feb 07, 2023	12.89	13.27	12.77	13.17	393,529	+0.27(+2.09%)
Feb 06, 2023	12.96	12.99	12.41	12.90	426,229	-0.22(-1.68%)
Feb 03, 2023	13.40	13.70	13.00	13.12	521,385	-0.63(-4.58%)
Feb 02, 2023	13.46	14.03	12.99	13.75	875,458	+0.74(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.