Indicators

Icosavax Inc (NQ: ICVX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.410	8.700	8.150	8.180	83,901	-0.21(-2.50%)
Feb 27, 2023	8.310	8.680	8.210	8.390	118,119	+0.14(+1.70%)
Feb 24, 2023	8.270	8.550	8.080	8.250	106,191	-0.21(-2.48%)
Feb 23, 2023	8.200	8.625	8.120	8.460	139,749	+0.40(+4.96%)
Feb 22, 2023	8.450	8.695	8.000	8.060	229,621	-0.34(-4.05%)
Feb 21, 2023	8.810	9.020	8.250	8.400	147,603	-0.67(-7.39%)
Feb 17, 2023	8.830	9.140	8.630	9.070	104,489	+0.20(+2.25%)
Feb 16, 2023	9.190	9.340	8.815	8.870	118,224	-0.19(-2.10%)
Feb 15, 2023	9.890	9.990	8.860	9.060	219,348	-0.95(-9.49%)
Feb 14, 2023	10.67	10.84	9.790	10.01	194,965	-0.71(-6.62%)
Feb 13, 2023	11.00	11.02	10.41	10.72	128,019	-0.28(-2.55%)
Feb 10, 2023	10.79	11.21	10.71	11.00	100,863	+0.15(+1.38%)
Feb 09, 2023	10.87	11.25	10.79	10.85	99,030	+0.04(+0.37%)
Feb 08, 2023	11.18	11.24	10.79	10.81	141,245	-0.32(-2.88%)
Feb 07, 2023	10.98	11.77	10.77	11.13	124,559	+0.22(+2.02%)
Feb 06, 2023	11.20	11.20	10.71	10.91	185,134	-0.29(-2.59%)
Feb 03, 2023	11.38	11.57	11.13	11.20	195,824	-0.30(-2.61%)
Feb 02, 2023	10.98	11.68	10.50	11.50	379,359	+0.36(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.