Indicators

Alpha Teknova Inc (NQ: TKNO )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.010	3.080	2.850	2.870	13,329	-0.16(-5.28%)
Feb 28, 2024	3.020	3.050	2.910	3.030	10,733	-0.11(-3.50%)
Feb 27, 2024	3.060	3.540	2.970	3.140	7,319	-0.23(-6.82%)
Feb 26, 2024	3.410	3.440	3.275	3.370	4,389	-0.08(-2.32%)
Feb 23, 2024	3.220	3.450	3.040	3.450	6,420	+0.52(+17.75%)
Feb 22, 2024	3.000	3.165	2.920	2.930	24,141	-0.07(-2.33%)
Feb 21, 2024	3.120	3.120	3.000	3.000	7,081	-0.06(-2.12%)
Feb 20, 2024	3.000	3.250	3.000	3.065	33,607	-0.10(-3.01%)
Feb 16, 2024	3.160	3.250	3.160	3.160	2,347	+0.14(+4.64%)
Feb 15, 2024	3.240	3.540	3.020	3.020	5,607	-0.10(-3.21%)
Feb 14, 2024	3.120	3.230	3.120	3.120	2,355	-0.05(-1.58%)
Feb 13, 2024	3.450	3.450	3.060	3.170	4,006	-0.25(-7.31%)
Feb 12, 2024	3.373	3.550	3.373	3.420	6,003	-0.10(-2.84%)
Feb 09, 2024	3.540	3.540	3.350	3.520	5,209	+0.30(+9.32%)
Feb 08, 2024	3.375	3.375	3.220	3.220	2,240	-0.31(-8.78%)
Feb 07, 2024	3.530	3.530	3.530	3.530	1,188	+0.00(+0.00%)
Feb 06, 2024	3.530	3.540	3.465	3.530	2,184	+0.15(+4.44%)
Feb 05, 2024	3.330	3.390	3.255	3.380	8,458	+0.04(+1.20%)
Feb 02, 2024	3.200	3.345	3.173	3.340	6,416	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.