Indicators

Femasys Inc (NQ: FEMY )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.130	1.090	1.100	42,145	+0.02(+1.85%)
Feb 27, 2023	1.100	1.120	1.075	1.080	80,071	-0.06(-5.26%)
Feb 24, 2023	1.250	1.250	1.110	1.140	41,924	-0.11(-8.80%)
Feb 23, 2023	1.250	1.250	1.192	1.250	7,090	+0.05(+4.17%)
Feb 22, 2023	1.185	1.250	1.185	1.200	6,201	-0.02(-1.64%)
Feb 21, 2023	1.200	1.230	1.132	1.220	25,838	+0.02(+1.67%)
Feb 17, 2023	1.200	1.200	1.190	1.200	11,588	+0.00(+0.00%)
Feb 16, 2023	1.200	1.200	1.150	1.200	27,505	+0.01(+0.84%)
Feb 15, 2023	1.170	1.200	1.130	1.190	1,453	+0.02(+1.71%)
Feb 14, 2023	1.200	1.200	1.170	1.170	1,914	-0.03(-2.50%)
Feb 13, 2023	1.200	1.200	1.200	1.200	1,371	+0.00(+0.00%)
Feb 10, 2023	1.180	1.200	1.180	1.200	2,194	+0.03(+2.56%)
Feb 09, 2023	1.170	1.180	1.170	1.170	1,832	-0.00(-0.01%)
Feb 08, 2023	1.200	1.200	1.170	1.170	1,476	-0.03(-2.48%)
Feb 07, 2023	1.150	1.200	1.150	1.200	4,600	+0.02(+1.69%)
Feb 06, 2023	1.170	1.200	1.170	1.180	7,277	+0.00(+0.00%)
Feb 03, 2023	1.200	1.240	1.180	1.180	16,511	-0.06(-5.17%)
Feb 02, 2023	1.250	1.250	1.150	1.244	20,489	+0.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.