Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.31 -0.36 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.84	20.43	19.70	19.73	85,340	-0.13(-0.64%)
Feb 28, 2024	19.72	19.87	19.68	19.85	25,578	+0.20(+1.04%)
Feb 27, 2024	19.77	19.78	19.65	19.65	17,551	-0.11(-0.54%)
Feb 26, 2024	19.88	19.92	19.58	19.76	39,957	-0.03(-0.15%)
Feb 23, 2024	19.84	19.94	19.75	19.79	53,649	+0.06(+0.30%)
Feb 22, 2024	19.91	19.91	19.73	19.73	15,044	-0.09(-0.44%)
Feb 21, 2024	19.78	19.99	19.73	19.82	23,007	+0.11(+0.54%)
Feb 20, 2024	19.68	19.79	19.62	19.71	13,812	+0.10(+0.50%)
Feb 16, 2024	19.63	19.87	19.55	19.61	40,684	-0.21(-1.08%)
Feb 15, 2024	19.72	19.92	19.59	19.83	15,685	+0.16(+0.79%)
Feb 14, 2024	19.68	19.76	19.56	19.67	18,270	+0.13(+0.65%)
Feb 13, 2024	19.74	19.74	19.48	19.54	33,738	-0.35(-1.76%)
Feb 12, 2024	20.16	20.16	19.87	19.89	38,074	-0.08(-0.39%)
Feb 09, 2024	19.94	20.02	19.83	19.97	16,922	+0.05(+0.24%)
Feb 08, 2024	19.83	19.94	19.73	19.92	22,428	+0.08(+0.39%)
Feb 07, 2024	19.78	19.90	19.66	19.84	33,334	+0.18(+0.89%)
Feb 06, 2024	19.72	19.79	19.58	19.67	28,926	-0.02(-0.10%)
Feb 05, 2024	19.71	19.76	19.55	19.69	20,623	-0.10(-0.49%)
Feb 02, 2024	19.73	19.81	19.64	19.79	18,273	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.