Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6000	0.6300	0.6000	0.6100	221,304	-0.01(-1.63%)
Feb 27, 2023	0.6400	0.6598	0.6090	0.6201	222,657	-0.02(-3.12%)
Feb 24, 2023	0.6664	0.6700	0.6268	0.6401	178,804	-0.04(-6.05%)
Feb 23, 2023	0.6500	0.6813	0.6500	0.6813	108,340	+0.04(+6.45%)
Feb 22, 2023	0.6800	0.6899	0.6300	0.6400	257,961	-0.01(-1.08%)
Feb 21, 2023	0.6500	0.6691	0.6403	0.6470	129,521	-0.03(-4.15%)
Feb 17, 2023	0.6500	0.7499	0.6500	0.6750	342,028	-0.01(-0.74%)
Feb 16, 2023	0.7100	0.7188	0.6700	0.6800	147,796	-0.02(-2.24%)
Feb 15, 2023	0.6800	0.7200	0.6528	0.6956	365,114	+0.01(+0.93%)
Feb 14, 2023	0.7408	0.7408	0.6800	0.6892	254,071	-0.05(-7.19%)
Feb 13, 2023	0.7576	0.7632	0.7211	0.7426	110,173	-0.03(-3.48%)
Feb 10, 2023	0.7600	0.7980	0.7107	0.7694	365,639	+0.01(+1.24%)
Feb 09, 2023	0.8370	0.8699	0.7500	0.7600	259,307	-0.07(-8.43%)
Feb 08, 2023	0.8700	0.8700	0.8278	0.8300	112,652	-0.04(-4.97%)
Feb 07, 2023	0.8200	0.8901	0.8029	0.8734	223,469	+0.05(+6.51%)
Feb 06, 2023	0.9500	0.9500	0.8061	0.8200	331,857	-0.12(-13.03%)
Feb 03, 2023	0.9700	0.9768	0.9106	0.9429	115,932	-0.03(-3.04%)
Feb 02, 2023	1.080	1.080	0.9217	0.9725	490,944	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.