Indicators

Kaltura Inc (NQ: KLTR )

1.050 -0.100 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.430	1.440	1.320	1.330	129,682	-0.06(-4.32%)
Feb 28, 2024	1.410	1.460	1.340	1.390	85,339	-0.01(-0.71%)
Feb 27, 2024	1.410	1.455	1.380	1.400	99,561	-0.04(-2.78%)
Feb 26, 2024	1.450	1.450	1.420	1.440	403,077	-0.04(-2.70%)
Feb 23, 2024	1.520	1.530	1.460	1.480	118,264	+0.02(+1.37%)
Feb 22, 2024	1.470	1.557	1.450	1.460	88,609	+0.01(+0.69%)
Feb 21, 2024	1.460	1.500	1.450	1.450	126,732	-0.02(-1.36%)
Feb 20, 2024	1.600	1.607	1.450	1.470	242,137	-0.12(-7.55%)
Feb 16, 2024	1.630	1.680	1.590	1.590	68,702	-0.03(-1.85%)
Feb 15, 2024	1.560	1.665	1.520	1.620	157,287	+0.11(+7.28%)
Feb 14, 2024	1.440	1.520	1.400	1.510	120,424	+0.10(+7.09%)
Feb 13, 2024	1.540	1.550	1.400	1.410	149,359	-0.17(-10.76%)
Feb 12, 2024	1.590	1.660	1.570	1.580	105,543	+0.00(+0.00%)
Feb 09, 2024	1.630	1.710	1.565	1.580	97,553	-0.04(-2.47%)
Feb 08, 2024	1.650	1.650	1.610	1.620	64,351	+0.02(+1.25%)
Feb 07, 2024	1.640	1.650	1.600	1.600	94,983	-0.04(-2.44%)
Feb 06, 2024	1.600	1.650	1.590	1.640	51,001	+0.03(+1.86%)
Feb 05, 2024	1.630	1.670	1.600	1.610	91,685	-0.06(-3.59%)
Feb 02, 2024	1.660	1.690	1.660	1.670	40,964	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.