Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.260 -0.140 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.260	2.150	2.240	32,609	+0.04(+1.82%)
Feb 27, 2023	2.170	2.260	2.030	2.200	340,951	+0.06(+2.65%)
Feb 24, 2023	2.360	2.360	2.030	2.143	288,663	-0.22(-9.18%)
Feb 23, 2023	2.480	2.480	2.220	2.360	111,575	-0.13(-5.22%)
Feb 22, 2023	2.360	2.490	2.100	2.490	167,369	+0.24(+10.67%)
Feb 21, 2023	2.400	2.540	2.240	2.250	90,125	-0.08(-3.43%)
Feb 17, 2023	2.810	2.930	2.330	2.330	206,715	-0.37(-13.70%)
Feb 16, 2023	3.260	3.632	2.665	2.700	364,219	-0.68(-20.24%)
Feb 15, 2023	3.440	3.662	3.318	3.385	80,279	-0.01(-0.15%)
Feb 14, 2023	3.450	3.460	3.350	3.390	126,455	-0.17(-4.78%)
Feb 13, 2023	3.500	3.630	3.500	3.560	9,164	+0.05(+1.42%)
Feb 10, 2023	3.700	3.760	3.510	3.510	35,189	-0.22(-5.90%)
Feb 09, 2023	3.800	3.910	3.730	3.730	4,590	+0.07(+1.92%)
Feb 08, 2023	3.930	3.930	3.660	3.660	25,339	-0.23(-6.03%)
Feb 07, 2023	3.940	4.000	3.851	3.895	18,755	+0.04(+0.91%)
Feb 06, 2023	3.760	3.905	3.750	3.860	15,441	+0.08(+2.12%)
Feb 03, 2023	3.830	3.830	3.624	3.780	12,510	+0.15(+4.13%)
Feb 02, 2023	3.609	3.777	3.546	3.630	17,196	+0.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.