Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.210	1.250	1.170	1.210	204,125	-0.01(-0.82%)
Feb 25, 2022	1.200	1.230	1.190	1.220	63,156	+0.00(+0.00%)
Feb 24, 2022	1.180	1.226	1.140	1.220	493,640	+0.00(+0.00%)
Feb 23, 2022	1.220	1.227	1.180	1.220	194,901	+0.02(+1.67%)
Feb 22, 2022	1.270	1.270	1.190	1.200	197,419	-0.02(-1.64%)
Feb 18, 2022				1.220	0	-0.08(-6.15%)
Feb 17, 2022	1.350	1.370	1.280	1.300	119,408	-0.06(-4.41%)
Feb 16, 2022	1.390	1.400	1.350	1.360	136,138	-0.01(-0.73%)
Feb 15, 2022	1.330	1.430	1.330	1.370	263,909	+0.04(+3.01%)
Feb 14, 2022	1.320	1.360	1.250	1.330	439,626	+0.05(+3.91%)
Feb 11, 2022	1.420	1.430	1.280	1.280	341,727	-0.05(-3.76%)
Feb 10, 2022	1.370	1.420	1.320	1.330	380,072	-0.02(-1.48%)
Feb 09, 2022	1.300	1.380	1.290	1.350	406,534	+0.07(+5.47%)
Feb 08, 2022	1.290	1.320	1.280	1.280	121,372	-0.01(-0.78%)
Feb 07, 2022	1.320	1.340	1.269	1.290	384,465	-0.01(-0.77%)
Feb 04, 2022	1.290	1.310	1.240	1.300	624,140	+0.01(+0.78%)
Feb 03, 2022	1.290		1.266	1.290	238,466	-0.02(-1.53%)
Feb 02, 2022	1.380	1.380	1.290	1.310	309,512	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.