Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9100 +0.0100 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.450	3.600	3.350	3.380	222,100	-0.24(-6.63%)
Feb 25, 2021	4.320	4.340	3.580	3.620	453,115	-0.56(-13.40%)
Feb 24, 2021	3.950	4.460	3.880	4.180	270,779	+0.24(+6.09%)
Feb 23, 2021	3.950	3.990	3.550	3.940	240,911	-0.21(-5.06%)
Feb 22, 2021	4.270	4.410	4.140	4.150	128,667	-0.18(-4.16%)
Feb 19, 2021	4.540	4.645	4.100	4.330	359,800	-0.32(-6.88%)
Feb 18, 2021	4.140	5.400	3.910	4.650	1,880,529	+0.50(+12.05%)
Feb 17, 2021	3.950	4.150	3.910	4.150	67,121	+0.10(+2.47%)
Feb 16, 2021	3.930	4.060	3.900	4.050	126,751	+0.15(+3.85%)
Feb 12, 2021	3.940	4.070	3.870	3.900	63,500	+0.00(+0.00%)
Feb 11, 2021	4.040	4.040	3.810	3.900	108,741	-0.10(-2.50%)
Feb 10, 2021	4.150	4.230	3.790	4.000	358,937	-0.09(-2.20%)
Feb 09, 2021	3.900	4.230	3.900	4.090	265,968	+0.19(+4.87%)
Feb 08, 2021	3.790	3.910	3.720	3.900	154,278	+0.18(+4.84%)
Feb 05, 2021	3.700	3.830	3.660	3.720	142,900	+0.08(+2.20%)
Feb 04, 2021	3.610	3.850	3.540	3.640	234,791	+0.04(+1.11%)
Feb 03, 2021	3.570	3.640	3.420	3.600	142,609	-0.01(-0.28%)
Feb 02, 2021	3.710	3.890	3.550	3.610	226,771	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.