Indicators

Great Elm Group Inc (NQ: GEG )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.243	2.301	2.200	2.300	25,426	+0.08(+3.47%)
Feb 27, 2023	2.240	2.320	2.180	2.223	41,283	+0.04(+1.96%)
Feb 24, 2023	2.140	2.180	2.060	2.180	49,684	+0.09(+4.31%)
Feb 23, 2023	2.100	2.140	2.060	2.090	15,242	+0.00(+0.00%)
Feb 22, 2023	2.060	2.170	2.060	2.090	52,147	-0.02(-0.95%)
Feb 21, 2023	2.150	2.180	2.100	2.110	15,425	-0.08(-3.43%)
Feb 17, 2023	2.110	2.185	2.107	2.185	12,660	+0.10(+5.05%)
Feb 16, 2023	2.120	2.140	2.073	2.080	9,204	+0.02(+0.97%)
Feb 15, 2023	2.030	2.123	2.030	2.060	10,666	-0.03(-1.38%)
Feb 14, 2023	2.030	2.100	2.030	2.089	13,870	+0.04(+1.90%)
Feb 13, 2023	2.030	2.067	2.020	2.050	8,119	+0.02(+0.99%)
Feb 10, 2023	2.070	2.070	2.030	2.030	11,170	-0.05(-2.40%)
Feb 09, 2023	2.090	2.090	2.030	2.080	11,420	+0.03(+1.46%)
Feb 08, 2023	2.045	2.070	2.045	2.050	4,261	-0.03(-1.44%)
Feb 07, 2023	2.050	2.100	2.030	2.080	24,833	-0.04(-1.89%)
Feb 06, 2023	2.140	2.140	2.120	2.120	3,092	-0.01(-0.47%)
Feb 03, 2023	2.030	2.180	2.030	2.130	15,415	+0.05(+2.40%)
Feb 02, 2023	2.120	2.140	2.050	2.080	90,507	-0.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.